SA
Sign upLog In

Blackline Inc (BL)

Stock Price

$34.80

Current · As of:

BL logo

BL Stock Price

Latest$34.80
BL Close Price · excl. div ($23.70 → $34.80 · CAGR +3.9%)
High-resolution chart · PNG

BL stock price history

Daily history. Dates identify market observations.

Blackline Inc Stock Price — Daily history
DateStock Price
133
138
134
127
124
120
113
107
111
98
99
101
98
88
89
82
80
81
85
76
73
79
89
85
85
87
88
82
80
73
75
74
70
64
64
60
59
59
54
50
53
46
53
63
63
65
67
62
61
60
62
55
53
52
53
50
52
54
53
52
50
47
48
46
48
48
47
49
49
52
51
50
50
52
56
47
48
50
50
54
55
49
51
51
52
50
50
50
49
48
47
46
46
47
48
46
52
52
51
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.