Stock Price
$57.73
Current · As of:
BLBD Stock Price
Latest$57.73as of
Latest$57.73as of
BLBD Close Price · excl. div ($9.50 → $57.73 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
BLBD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 21 | |
| 22 | |
| 24 | |
| 26 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 14 |