Stock Price
$56.73
Current · As of:

BLBD Stock Price
Latest$56.73as of
Latest$56.73as of
BLBD Close Price · excl. div ($9.50 → $56.73 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
BLBD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 55 | |
| 54 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 54 | |
| 53 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 |