Stock Price
$56.77
Current · As of:

BLBD Stock Price
Latest$56.77as of
Latest$56.77as of
BLBD Close Price · excl. div ($9.50 → $56.77 · CAGR +15.3%)
Latest values, visible window
High-resolution chart · PNG
BLBD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 59 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 52 | |
| 52 | |
| 52 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 |