Stock Price
$57.73
Current · As of:

BLBD Stock Price
Latest$57.73as of
Latest$57.73as of
BLBD Close Price · excl. div ($9.50 → $57.73 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
BLBD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 50 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 53 | |
| 51 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 51 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 54 | |
| 56 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 53 | |
| 52 | |
| 53 | |
| 50 | |
| 49 | |
| 49 | |
| 47 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 |