TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 290 | |
| 289 | |
| 269 | |
| 271 | |
| 263 | |
| 266 | |
| 269 | |
| 264 | |
| 264 | |
| 255 | |
| 244 | |
| 229 | |
| 219 | |
| 219 | |
| 221 | |
| 218 | |
| 228 | |
| 226 | |
| 227 | |
| 228 | |
| 230 | |
| 240 | |
| 241 | |
| 238 | |
| 239 | |
| 256 | |
| 253 | |
| 246 | |
| 245 | |
| 243 | |
| 241 | |
| 236 | |
| 248 | |
| 252 | |
| 252 | |
| 248 | |
| 246 | |
| 252 | |
| 249 | |
| 248 | |
| 259 | |
| 263 | |
| 262 | |
| 260 | |
| 274 | |
| 268 | |
| 275 | |
| 281 | |
| 282 | |
| 284 | |
| 285 | |
| 280 | |
| 297 | |
| 290 | |
| 290 | |
| 287 | |
| 276 | |
| 274 | |
| 283 | |
| 287 | |
| 285 | |
| 282 | |
| 282 | |
| 280 | |
| 297 | |
| 302 | |
| 302 | |
| 299 | |
| 301 | |
| 297 | |
| 299 | |
| 297 | |
| 294 | |
| 285 | |
| 274 | |
| 274 | |
| 274 | |
| 274 | |
| 266 | |
| 271 | |
| 270 | |
| 267 | |
| 267 | |
| 267 | |
| 274 | |
| 278 | |
| 279 | |
| 278 | |
| 277 | |
| 276 | |
| 268 | |
| 268 | |
| 262 | |
| 260 | |
| 264 | |
| 264 | |
| 264 | |
| 266 | |
| 263 |