TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 259 | |
| 259 | |
| 250 | |
| 251 | |
| 250 | |
| 249 | |
| 247 | |
| 243 | |
| 243 | |
| 244 | |
| 234 | |
| 238 | |
| 235 | |
| 229 | |
| 230 | |
| 229 | |
| 225 | |
| 216 | |
| 218 | |
| 207 | |
| 202 | |
| 207 | |
| 206 | |
| 205 | |
| 205 | |
| 205 | |
| 210 | |
| 211 | |
| 218 | |
| 214 | |
| 211 | |
| 214 | |
| 212 | |
| 215 | |
| 215 | |
| 210 | |
| 214 | |
| 215 | |
| 211 | |
| 222 | |
| 221 | |
| 222 | |
| 225 | |
| 220 | |
| 212 | |
| 214 | |
| 219 | |
| 218 | |
| 221 | |
| 215 | |
| 210 | |
| 201 | |
| 202 | |
| 200 | |
| 199 | |
| 198 | |
| 192 | |
| 191 | |
| 190 | |
| 195 | |
| 204 | |
| 208 | |
| 198 | |
| 197 | |
| 196 | |
| 195 | |
| 193 | |
| 190 | |
| 191 | |
| 195 | |
| 191 | |
| 190 | |
| 192 | |
| 188 | |
| 195 | |
| 192 | |
| 193 | |
| 200 | |
| 203 | |
| 201 | |
| 204 | |
| 210 | |
| 206 | |
| 206 | |
| 208 | |
| 209 | |
| 206 | |
| 205 | |
| 198 | |
| 191 | |
| 199 | |
| 201 | |
| 203 | |
| 200 | |
| 200 | |
| 195 | |
| 197 | |
| 198 | |
| 200 | |
| 198 |