TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 185 | |
| 176 | |
| 181 | |
| 183 | |
| 179 | |
| 170 | |
| 171 | |
| 173 | |
| 170 | |
| 171 | |
| 170 | |
| 169 | |
| 170 | |
| 176 | |
| 183 | |
| 183 | |
| 181 | |
| 186 | |
| 200 | |
| 193 | |
| 191 | |
| 197 | |
| 206 | |
| 221 | |
| 223 | |
| 232 | |
| 227 | |
| 220 | |
| 217 | |
| 206 | |
| 216 | |
| 216 | |
| 215 | |
| 203 | |
| 197 | |
| 209 | |
| 210 | |
| 217 | |
| 212 | |
| 215 | |
| 211 | |
| 203 | |
| 196 | |
| 220 | |
| 224 | |
| 226 | |
| 235 | |
| 233 | |
| 228 | |
| 227 | |
| 229 | |
| 242 | |
| 235 | |
| 230 | |
| 226 | |
| 230 | |
| 235 | |
| 232 | |
| 233 | |
| 224 | |
| 220 | |
| 223 | |
| 229 | |
| 238 | |
| 231 | |
| 233 | |
| 233 | |
| 231 | |
| 235 | |
| 244 | |
| 244 | |
| 244 | |
| 239 | |
| 242 | |
| 262 | |
| 264 | |
| 276 | |
| 269 | |
| 276 | |
| 273 | |
| 278 | |
| 279 | |
| 280 | |
| 276 | |
| 266 | |
| 262 | |
| 251 | |
| 258 | |
| 275 | |
| 275 | |
| 270 | |
| 275 | |
| 279 | |
| 275 | |
| 279 | |
| 280 | |
| 278 | |
| 269 | |
| 276 |