TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 270 | |
| 275 | |
| 275 | |
| 279 | |
| 280 | |
| 280 | |
| 275 | |
| 274 | |
| 274 | |
| 277 | |
| 268 | |
| 269 | |
| 264 | |
| 260 | |
| 265 | |
| 262 | |
| 264 | |
| 261 | |
| 260 | |
| 258 | |
| 263 | |
| 257 | |
| 254 | |
| 249 | |
| 247 | |
| 250 | |
| 243 | |
| 233 | |
| 228 | |
| 222 | |
| 224 | |
| 221 | |
| 220 | |
| 212 | |
| 210 | |
| 210 | |
| 211 | |
| 213 | |
| 209 | |
| 206 | |
| 208 | |
| 207 | |
| 205 | |
| 212 | |
| 210 | |
| 221 | |
| 219 | |
| 220 | |
| 220 | |
| 219 | |
| 219 | |
| 225 | |
| 226 | |
| 222 | |
| 219 | |
| 223 | |
| 225 | |
| 224 | |
| 220 | |
| 217 | |
| 220 | |
| 220 | |
| 220 | |
| 219 | |
| 220 | |
| 221 | |
| 218 | |
| 220 | |
| 220 | |
| 217 | |
| 217 | |
| 212 | |
| 214 | |
| 224 | |
| 219 | |
| 203 | |
| 199 | |
| 185 | |
| 186 | |
| 196 | |
| 192 | |
| 180 | |
| 193 | |
| 196 | |
| 198 | |
| 195 | |
| 209 | |
| 224 | |
| 222 | |
| 225 | |
| 232 | |
| 219 | |
| 214 | |
| 214 | |
| 204 | |
| 199 | |
| 195 | |
| 190 | |
| 212 |