TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 217 | |
| 200 | |
| 217 | |
| 200 | |
| 185 | |
| 184 | |
| 198 | |
| 196 | |
| 166 | |
| 164 | |
| 179 | |
| 183 | |
| 167 | |
| 170 | |
| 153 | |
| 179 | |
| 186 | |
| 187 | |
| 180 | |
| 159 | |
| 162 | |
| 156 | |
| 148 | |
| 157 | |
| 157 | |
| 153 | |
| 142 | |
| 132 | |
| 125 | |
| 126 | |
| 117 | |
| 112 | |
| 107 | |
| 122 | |
| 115 | |
| 131 | |
| 115 | |
| 110 | |
| 90 | |
| 99 | |
| 89 | |
| 81 | |
| 78 | |
| 83 | |
| 61 | |
| 79 | |
| 66 | |
| 80 | |
| 107 | |
| 101 | |
| 123 | |
| 119 | |
| 116 | |
| 115 | |
| 114 | |
| 112 | |
| 105 | |
| 103 | |
| 103 | |
| 103 | |
| 106 | |
| 109 | |
| 110 | |
| 109 | |
| 107 | |
| 105 | |
| 110 | |
| 100 | |
| 102 | |
| 98 | |
| 97 | |
| 94 | |
| 95 | |
| 93 | |
| 92 | |
| 93 | |
| 89 | |
| 90 | |
| 90 | |
| 89 | |
| 81 | |
| 80 | |
| 84 | |
| 82 | |
| 83 | |
| 78 | |
| 81 | |
| 83 | |
| 79 | |
| 80 | |
| 82 | |
| 84 | |
| 74 | |
| 70 | |
| 74 | |
| 72 | |
| 68 | |
| 65 | |
| 63 |