TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 406 | |
| 409 | |
| 407 | |
| 407 | |
| 412 | |
| 421 | |
| 413 | |
| 418 | |
| 408 | |
| 408 | |
| 411 | |
| 411 | |
| 413 | |
| 398 | |
| 406 | |
| 413 | |
| 413 | |
| 413 | |
| 413 | |
| 409 | |
| 417 | |
| 418 | |
| 428 | |
| 428 | |
| 428 | |
| 428 | |
| 428 | |
| 439 | |
| 429 | |
| 439 | |
| 443 | |
| 443 | |
| 443 | |
| 438 | |
| 435 | |
| 446 | |
| 454 | |
| 465 | |
| 465 | |
| 465 | |
| 453 | |
| 470 | |
| 490 | |
| 410 | |
| 388 | |
| 388 | |
| 388 | |
| 388 | |
| 401 | |
| 396 | |
| 394 | |
| 394 | |
| 384 | |
| 382 | |
| 351 | |
| 361 | |
| 357 | |
| 369 | |
| 351 | |
| 335 | |
| 349 | |
| 348 | |
| 364 | |
| 351 | |
| 347 | |
| 335 | |
| 347 | |
| 358 | |
| 367 | |
| 371 | |
| 367 | |
| 365 | |
| 380 | |
| 385 | |
| 387 | |
| 387 | |
| 408 | |
| 421 | |
| 433 | |
| 439 | |
| 448 | |
| 468 | |
| 485 | |
| 511 | |
| 506 | |
| 519 | |
| 523 | |
| 533 | |
| 545 | |
| 551 | |
| 537 | |
| 544 | |
| 540 | |
| 522 | |
| 518 | |
| 494 | |
| 500 | |
| 481 | |
| 464 | |
| 468 |