TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 468 | |
| 480 | |
| 482 | |
| 481 | |
| 481 | |
| 488 | |
| 492 | |
| 494 | |
| 483 | |
| 494 | |
| 501 | |
| 486 | |
| 490 | |
| 474 | |
| 466 | |
| 441 | |
| 422 | |
| 445 | |
| 443 | |
| 431 | |
| 417 | |
| 425 | |
| 428 | |
| 432 | |
| 428 | |
| 430 | |
| 427 | |
| 430 | |
| 430 | |
| 430 | |
| 419 | |
| 429 | |
| 429 | |
| 436 | |
| 444 | |
| 444 | |
| 444 | |
| 441 | |
| 419 | |
| 433 | |
| 437 | |
| 443 | |
| 443 | |
| 443 | |
| 450 | |
| 447 | |
| 446 | |
| 453 | |
| 455 | |
| 455 | |
| 455 | |
| 447 | |
| 447 | |
| 430 | |
| 431 | |
| 407 | |
| 407 | |
| 407 | |
| 413 | |
| 412 | |
| 404 | |
| 419 | |
| 424 | |
| 424 | |
| 424 | |
| 440 | |
| 434 | |
| 434 | |
| 423 | |
| 406 | |
| 406 | |
| 406 | |
| 406 | |
| 419 | |
| 423 | |
| 422 | |
| 421 | |
| 421 | |
| 421 | |
| 432 | |
| 444 | |
| 454 | |
| 452 | |
| 450 | |
| 450 | |
| 450 | |
| 444 | |
| 448 | |
| 441 | |
| 435 | |
| 435 | |
| 435 | |
| 435 | |
| 441 | |
| 439 | |
| 425 | |
| 423 | |
| 426 | |
| 426 | |
| 426 |