TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 436 | |
| 396 | |
| 398 | |
| 399 | |
| 393 | |
| 393 | |
| 393 | |
| 394 | |
| 391 | |
| 393 | |
| 393 | |
| 387 | |
| 387 | |
| 387 | |
| 393 | |
| 398 | |
| 403 | |
| 414 | |
| 419 | |
| 419 | |
| 419 | |
| 412 | |
| 414 | |
| 415 | |
| 417 | |
| 426 | |
| 426 | |
| 426 | |
| 418 | |
| 421 | |
| 434 | |
| 435 | |
| 429 | |
| 429 | |
| 429 | |
| 418 | |
| 418 | |
| 421 | |
| 425 | |
| 425 | |
| 425 | |
| 425 | |
| 426 | |
| 426 | |
| 430 | |
| 434 | |
| 416 | |
| 416 | |
| 416 | |
| 421 | |
| 434 | |
| 428 | |
| 432 | |
| 437 | |
| 437 | |
| 437 | |
| 443 | |
| 430 | |
| 415 | |
| 415 | |
| 413 | |
| 413 | |
| 413 | |
| 404 | |
| 408 | |
| 387 | |
| 376 | |
| 370 | |
| 370 | |
| 370 | |
| 376 | |
| 383 | |
| 384 | |
| 384 | |
| 377 | |
| 377 | |
| 377 | |
| 383 | |
| 375 | |
| 357 | |
| 356 | |
| 363 | |
| 363 | |
| 363 | |
| 358 | |
| 357 | |
| 374 | |
| 378 | |
| 385 | |
| 385 | |
| 385 | |
| 379 | |
| 357 | |
| 344 | |
| 348 | |
| 345 | |
| 345 | |
| 345 | |
| 345 | |
| 343 |