TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 324 | |
| 325 | |
| 321 | |
| 321 | |
| 325 | |
| 321 | |
| 319 | |
| 327 | |
| 325 | |
| 298 | |
| 298 | |
| 316 | |
| 294 | |
| 298 | |
| 294 | |
| 300 | |
| 309 | |
| 309 | |
| 299 | |
| 309 | |
| 305 | |
| 310 | |
| 301 | |
| 301 | |
| 301 | |
| 297 | |
| 301 | |
| 289 | |
| 287 | |
| 281 | |
| 283 | |
| 283 | |
| 283 | |
| 283 | |
| 279 | |
| 288 | |
| 281 | |
| 281 | |
| 281 | |
| 280 | |
| 281 | |
| 280 | |
| 291 | |
| 296 | |
| 296 | |
| 296 | |
| 304 | |
| 296 | |
| 300 | |
| 313 | |
| 312 | |
| 291 | |
| 291 | |
| 295 | |
| 291 | |
| 285 | |
| 285 | |
| 292 | |
| 299 | |
| 299 | |
| 301 | |
| 299 | |
| 296 | |
| 297 | |
| 297 | |
| 302 | |
| 302 | |
| 297 | |
| 302 | |
| 296 | |
| 288 | |
| 277 | |
| 279 | |
| 279 | |
| 279 | |
| 285 | |
| 279 | |
| 287 | |
| 292 | |
| 285 | |
| 285 | |
| 289 | |
| 285 | |
| 297 | |
| 276 | |
| 287 | |
| 284 | |
| 284 | |
| 303 | |
| 284 | |
| 313 | |
| 305 | |
| 305 | |
| 311 | |
| 311 | |
| 306 | |
| 311 | |
| 312 | |
| 313 | |
| 315 |