TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 307 | |
| 299 | |
| 307 | |
| 306 | |
| 300 | |
| 301 | |
| 295 | |
| 295 | |
| 299 | |
| 295 | |
| 303 | |
| 297 | |
| 309 | |
| 305 | |
| 305 | |
| 308 | |
| 305 | |
| 305 | |
| 295 | |
| 296 | |
| 304 | |
| 304 | |
| 306 | |
| 304 | |
| 305 | |
| 310 | |
| 302 | |
| 321 | |
| 321 | |
| 304 | |
| 321 | |
| 320 | |
| 321 | |
| 327 | |
| 327 | |
| 327 | |
| 326 | |
| 327 | |
| 322 | |
| 329 | |
| 331 | |
| 339 | |
| 339 | |
| 327 | |
| 339 | |
| 338 | |
| 333 | |
| 329 | |
| 352 | |
| 352 | |
| 343 | |
| 352 | |
| 341 | |
| 341 | |
| 353 | |
| 355 | |
| 355 | |
| 353 | |
| 355 | |
| 354 | |
| 351 | |
| 346 | |
| 346 | |
| 346 | |
| 346 | |
| 346 | |
| 344 | |
| 333 | |
| 315 | |
| 320 | |
| 320 | |
| 313 | |
| 316 | |
| 320 | |
| 316 | |
| 320 | |
| 310 | |
| 310 | |
| 317 | |
| 310 | |
| 311 | |
| 311 | |
| 311 | |
| 314 | |
| 314 | |
| 311 | |
| 314 | |
| 312 | |
| 312 | |
| 312 | |
| 309 | |
| 309 | |
| 310 | |
| 309 | |
| 319 | |
| 338 | |
| 340 | |
| 357 | |
| 357 |