TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 344 | |
| 357 | |
| 366 | |
| 367 | |
| 380 | |
| 374 | |
| 374 | |
| 376 | |
| 374 | |
| 386 | |
| 393 | |
| 389 | |
| 390 | |
| 390 | |
| 391 | |
| 388 | |
| 390 | |
| 388 | |
| 407 | |
| 361 | |
| 361 | |
| 373 | |
| 361 | |
| 351 | |
| 350 | |
| 351 | |
| 363 | |
| 363 | |
| 347 | |
| 363 | |
| 359 | |
| 360 | |
| 370 | |
| 373 | |
| 373 | |
| 369 | |
| 373 | |
| 371 | |
| 378 | |
| 362 | |
| 353 | |
| 353 | |
| 354 | |
| 353 | |
| 356 | |
| 356 | |
| 371 | |
| 372 | |
| 372 | |
| 367 | |
| 372 | |
| 371 | |
| 379 | |
| 393 | |
| 409 | |
| 409 | |
| 415 | |
| 409 | |
| 409 | |
| 399 | |
| 401 | |
| 386 | |
| 386 | |
| 387 | |
| 386 | |
| 392 | |
| 387 | |
| 384 | |
| 399 | |
| 399 | |
| 386 | |
| 399 | |
| 403 | |
| 407 | |
| 407 | |
| 401 | |
| 401 | |
| 409 | |
| 401 | |
| 398 | |
| 406 | |
| 407 | |
| 420 | |
| 420 | |
| 406 | |
| 420 | |
| 398 | |
| 403 | |
| 392 | |
| 370 | |
| 370 | |
| 386 | |
| 370 | |
| 365 | |
| 362 | |
| 360 | |
| 364 | |
| 364 | |
| 360 | |
| 364 |