TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 369 | |
| 371 | |
| 393 | |
| 391 | |
| 392 | |
| 392 | |
| 401 | |
| 411 | |
| 385 | |
| 390 | |
| 377 | |
| 381 | |
| 372 | |
| 378 | |
| 370 | |
| 379 | |
| 374 | |
| 373 | |
| 374 | |
| 366 | |
| 395 | |
| 425 | |
| 436 | |
| 453 | |
| 479 | |
| 479 | |
| 474 | |
| 467 | |
| 445 | |
| 437 | |
| 454 | |
| 456 | |
| 448 | |
| 449 | |
| 443 | |
| 465 | |
| 438 | |
| 432 | |
| 423 | |
| 389 | |
| 380 | |
| 386 | |
| 377 | |
| 379 | |
| 374 | |
| 380 | |
| 385 | |
| 381 | |
| 381 | |
| 379 | |
| 391 | |
| 388 | |
| 388 | |
| 411 | |
| 414 | |
| 414 | |
| 423 | |
| 420 | |
| 394 | |
| 403 | |
| 402 | |
| 410 | |
| 414 | |
| 399 | |
| 408 | |
| 418 | |
| 413 | |
| 399 | |
| 403 | |
| 410 | |
| 402 | |
| 402 | |
| 408 | |
| 405 | |
| 404 | |
| 406 | |
| 430 | |
| 420 | |
| 410 | |
| 414 | |
| 409 | |
| 397 | |
| 397 | |
| 418 | |
| 403 | |
| 409 | |
| 408 | |
| 405 | |
| 414 | |
| 407 | |
| 391 | |
| 388 | |
| 395 | |
| 385 | |
| 384 | |
| 390 | |
| 389 | |
| 400 | |
| 411 | |
| 418 |