TopBuild Corp. Common Stock (BLD)
Stock Price
$354.53
Current · As of:
BLD Stock Price
Latest$354.53as of
Latest$354.53as of
BLD Close Price · excl. div ($22.75 → $354.53 · CAGR +27.4%)
Latest values, visible window
High-resolution chart · PNG
BLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 421 | |
| 420 | |
| 434 | |
| 438 | |
| 447 | |
| 436 | |
| 442 | |
| 433 | |
| 438 | |
| 441 | |
| 438 | |
| 433 | |
| 435 | |
| 436 | |
| 439 | |
| 424 | |
| 411 | |
| 408 | |
| 410 | |
| 409 | |
| 412 | |
| 406 | |
| 400 | |
| 407 | |
| 418 | |
| 412 | |
| 402 | |
| 404 | |
| 411 | |
| 402 | |
| 392 | |
| 413 | |
| 409 | |
| 411 | |
| 405 | |
| 382 | |
| 384 | |
| 387 | |
| 396 | |
| 391 | |
| 384 | |
| 400 | |
| 392 | |
| 391 | |
| 379 | |
| 373 | |
| 370 | |
| 381 | |
| 378 | |
| 369 | |
| 375 | |
| 375 | |
| 366 | |
| 369 | |
| 361 | |
| 369 | |
| 383 | |
| 373 | |
| 371 | |
| 364 | |
| 368 | |
| 366 | |
| 370 | |
| 365 | |
| 358 | |
| 357 | |
| 352 | |
| 348 | |
| 355 | |
| 369 | |
| 374 | |
| 378 | |
| 379 | |
| 378 | |
| 377 | |
| 375 | |
| 368 | |
| 378 | |
| 368 | |
| 375 | |
| 374 | |
| 333 | |
| 322 | |
| 321 | |
| 320 | |
| 316 | |
| 316 | |
| 309 | |
| 312 | |
| 305 | |
| 296 | |
| 295 | |
| 292 | |
| 296 | |
| 296 | |
| 294 | |
| 294 | |
| 294 | |
| 298 | |
| 296 |