BLEG(BLEG)
BLEG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 7/30/2026 | $0.04 | $0.04 | $0.01 | $0.01 | 351 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,030 |
| 7/16/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 16,025 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,509 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,281 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8,433 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,922 |
| 7/1/2026 | $0.05 | $0.10 | $0.01 | $0.01 | 77,926 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,509 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 64,776 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,099 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,678 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1,400 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,281 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 6/17/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 33,617 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,580 |
| 6/15/2026 | $0.08 | $0.10 | $0.04 | $0.10 | 23,316 |
| 6/12/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 12,965 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,053 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,637 |
| 6/8/2026 | $0.14 | $0.14 | $0.03 | $0.03 | 14,025 |
| 6/5/2026 | $0.03 | $0.15 | $0.03 | $0.05 | 22,337 |
| 6/4/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 27,610 |
| 6/3/2026 | $0.05 | $0.06 | $0.03 | $0.04 | 33,083 |
| 6/2/2026 | $0.06 | $0.08 | $0.03 | $0.04 | 12,866 |
| 6/1/2026 | $0.20 | $0.40 | $0.20 | $0.20 | 212,677 |
| 5/29/2026 | $0.20 | $0.40 | $0.20 | $0.30 | 59,606 |
| 5/28/2026 | $0.20 | $0.40 | $0.20 | $0.40 | 12,701 |
| 5/27/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 5/26/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 2,205 |
| 5/22/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 303 |
| 5/21/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 5/20/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 1,551 |
| 5/19/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 37,711 |
| 5/18/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 5/15/2026 | $0.40 | $0.60 | $0.20 | $0.40 | 7,630 |
| 5/14/2026 | $0.40 | $0.60 | $0.30 | $0.40 | 45,410 |
| 5/13/2026 | $0.40 | $0.40 | $0.20 | $0.40 | 3,165 |
| 5/12/2026 | $0.40 | $0.40 | $0.30 | $0.40 | 5 |
| 5/11/2026 | $0.40 | $0.40 | $0.20 | $0.30 | 1,605 |
| 5/8/2026 | $0.40 | $0.40 | $0.30 | $0.40 | 2,782 |
| 5/7/2026 | $0.30 | $0.40 | $0.30 | $0.40 | 1,601 |
| 5/6/2026 | $0.60 | $0.60 | $0.30 | $0.40 | 5,678 |
| 5/5/2026 | $0.20 | $0.50 | $0.20 | $0.40 | 105,045 |