$0.07—Stale · unknown old
OTC • Last print unknown ago
$0.07—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.10 | $0.10 | $0.06 | $0.07 | 81,128 |
| 9/24/2026 | $0.09 | $0.14 | $0.08 | $0.14 | 55,253 |
| 9/23/2026 | $0.18 | $0.18 | $0.07 | $0.10 | 11,611 |
| 9/22/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 255 |
| 9/21/2026 | $0.18 | $0.18 | $0.12 | $0.12 | 19,877 |
| 9/18/2026 | $0.15 | $0.18 | $0.12 | $0.18 | 2,618 |
| 9/17/2026 | $0.20 | $0.20 | $0.13 | $0.13 | 13,065 |
| 9/16/2026 | $0.11 | $0.20 | $0.11 | $0.12 | 35,400 |
| 9/15/2026 | $0.17 | $0.22 | $0.17 | $0.19 | 53,722 |
| 9/14/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 40,664 |
| 9/11/2026 | $0.08 | $0.10 | $0.05 | $0.09 | 113,740 |
| 9/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 9/9/2026 | $0.24 | $0.24 | $0.09 | $0.15 | 40,378 |
| 9/8/2026 | $0.19 | $0.25 | $0.13 | $0.24 | 58,000 |
| 9/4/2026 | $0.18 | $0.20 | $0.12 | $0.12 | 11,525 |
| 9/3/2026 | $0.04 | $0.20 | $0.04 | $0.20 | 131,552 |
| 9/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 9/1/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 8,268 |
| 8/31/2026 | $0.06 | $0.11 | $0.06 | $0.11 | 16,701 |
| 8/28/2026 | $0.09 | $0.14 | $0.09 | $0.09 | 83,621 |
| 8/27/2026 | $0.02 | $0.09 | $0.02 | $0.07 | 234,528 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/25/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 9,600 |
| 8/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 12,521 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,980 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,667 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 251 |
| 8/11/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 5,245 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 7/30/2026 | $0.04 | $0.04 | $0.01 | $0.01 | 351 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,030 |
| 7/16/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 16,025 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,509 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,281 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 7/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 8,433 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,922 |
| 7/1/2026 | $0.05 | $0.10 | $0.01 | $0.01 | 77,926 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,509 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 64,776 |