Stock Price
$38.61
Current · As of:
BLFS Stock Price
Latest$38.61as of
Latest$38.61as of
BLFS Close Price · excl. div ($148.75 → $38.61 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
BLFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 12 | |
| 14 | |
| 19 | |
| 16 | |
| 18 | |
| 21 | |
| 27 | |
| 31 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 24 | |
| 22 | |
| 30 | |
| 31 | |
| 31 | |
| 28 | |
| 22 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 31 | |
| 32 | |
| 45 | |
| 26 | |
| 31 | |
| 26 | |
| 36 | |
| 34 | |
| 35 | |
| 37 | |
| 40 | |
| 48 | |
| 51 | |
| 37 | |
| 38 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 5 | |
| 7 | |
| 11 | |
| 4 | |
| 4 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 11 | |
| 9 | |
| 11 | |
| 13 | |
| 11 | |
| 15 | |
| 13 | |
| 15 | |
| 20 | |
| 9 | |
| 11 | |
| 9 | |
| 9 | |
| 13 | |
| 9 | |
| 13 | |
| 18 | |
| 15 | |
| 18 | |
| 20 | |
| 22 | |
| 20 | |
| 18 | |
| 26 | |
| 33 | |
| 18 | |
| 18 | |
| 15 | |
| 18 | |
| 15 | |
| 15 | |
| 18 | |
| 11 | |
| 13 | |
| 18 | |
| 18 | |
| 20 | |
| 15 | |
| 11 | |
| 14 |