Demo Sign up Log In

Biolife Solutions Inc (BLFS)

Stock Price

$38.61

Current · As of: Oct 25, 2026

BLFS Stock Price

Latest$38.61as ofOct 25, 2026

Latest$38.61as ofOct 25, 2026

BLFS Close Price · excl. div ($148.75 → $38.61 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

BLFS stock price history

Daily history. Dates identify market observations.

Biolife Solutions Inc Stock Price — Daily history
Date	Stock Price
Dec 12, 1997	18
Dec 5, 1997	20
Nov 28, 1997	15
Nov 21, 1997	18
Nov 14, 1997	22
Nov 7, 1997	28
Oct 31, 1997	28
Oct 24, 1997	20
Oct 17, 1997	18
Oct 10, 1997	22
Oct 3, 1997	26
Sep 26, 1997	24
Sep 19, 1997	24
Sep 12, 1997	26
Sep 5, 1997	26
Aug 29, 1997	26
Aug 22, 1997	25
Aug 15, 1997	28
Aug 8, 1997	28
Aug 1, 1997	31
Jul 25, 1997	34
Jul 18, 1997	36
Jul 11, 1997	33
Jul 3, 1997	26
Jun 27, 1997	35
Jun 20, 1997	33
Jun 13, 1997	31
Jun 6, 1997	31
May 30, 1997	28
May 23, 1997	31
May 16, 1997	33
May 9, 1997	28
May 2, 1997	31
Apr 25, 1997	26
Apr 18, 1997	26
Apr 11, 1997	26
Apr 4, 1997	33
Mar 27, 1997	42
Mar 21, 1997	28
Mar 14, 1997	28
Mar 7, 1997	33
Feb 28, 1997	28
Feb 21, 1997	33
Feb 14, 1997	35
Feb 7, 1997	44
Jan 31, 1997	48
Jan 24, 1997	39
Jan 17, 1997	31
Jan 10, 1997	30
Jan 3, 1997	21
Dec 27, 1996	22
Dec 20, 1996	27
Dec 13, 1996	35
Dec 6, 1996	39
Nov 29, 1996	39
Nov 22, 1996	37
Nov 15, 1996	37
Nov 8, 1996	39
Nov 1, 1996	55
Oct 25, 1996	63
Oct 18, 1996	68
Oct 11, 1996	105
Oct 4, 1996	114
Sep 27, 1996	109
Sep 20, 1996	127
Sep 13, 1996	131
Sep 6, 1996	136
Aug 30, 1996	131
Aug 23, 1996	142
Aug 16, 1996	162
Aug 9, 1996	131
Aug 2, 1996	140
Jul 26, 1996	136
Jul 19, 1996	140
Jul 12, 1996	140
Jul 5, 1996	153
Jun 28, 1996	153
Jun 21, 1996	166
Jun 14, 1996	188
Jun 7, 1996	232
May 31, 1996	179
May 24, 1996	153
May 17, 1996	153
May 10, 1996	158
May 3, 1996	175
Apr 26, 1996	166
Apr 19, 1996	179
Apr 12, 1996	171
Apr 4, 1996	158
Mar 29, 1996	149
Mar 22, 1996	153
Mar 15, 1996	162
Mar 8, 1996	166
Mar 1, 1996	118
Feb 23, 1996	144
Feb 16, 1996	158
Feb 9, 1996	136
Feb 2, 1996	140
Jan 26, 1996	129
Jan 19, 1996	149

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.