Stock Price
$38.61
Current · As of:
BLFS Stock Price
Latest$38.61as of
Latest$38.61as of
BLFS Close Price · excl. div ($148.75 → $38.61 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
BLFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 171 | |
| 140 | |
| 158 | |
| 155 | |
| 175 | |
| 166 | |
| 166 | |
| 175 | |
| 188 | |
| 184 | |
| 236 | |
| 184 | |
| 206 | |
| 210 | |
| 206 | |
| 223 | |
| 245 | |
| 228 | |
| 219 | |
| 245 | |
| 254 | |
| 197 | |
| 210 | |
| 219 | |
| 201 | |
| 254 | |
| 166 | |
| 166 | |
| 149 | |
| 166 | |
| 158 | |
| 175 | |
| 171 | |
| 153 | |
| 179 | |
| 193 | |
| 201 | |
| 228 | |
| 210 | |
| 219 | |
| 236 | |
| 249 | |
| 245 | |
| 245 | |
| 241 | |
| 228 | |
| 254 | |
| 236 | |
| 258 | |
| 236 | |
| 210 | |
| 214 | |
| 228 | |
| 210 | |
| 232 | |
| 219 | |
| 219 | |
| 249 | |
| 245 | |
| 236 | |
| 228 | |
| 236 | |
| 271 | |
| 263 | |
| 267 | |
| 289 | |
| 289 | |
| 298 | |
| 276 | |
| 271 | |
| 236 | |
| 210 | |
| 201 | |
| 193 | |
| 166 | |
| 184 | |
| 179 | |
| 166 | |
| 147 | |
| 158 | |
| 144 | |
| 166 | |
| 166 | |
| 193 | |
| 184 | |
| 193 | |
| 184 | |
| 201 | |
| 162 | |
| 158 | |
| 158 | |
| 201 | |
| 210 | |
| 223 | |
| 219 | |
| 219 | |
| 236 | |
| 254 | |
| 280 |