Demo Sign up Log In

Biolife Solutions Inc (BLFS)

Stock Price

$38.61

Current · As of: Oct 25, 2026

BLFS Stock Price

Latest$38.61as ofOct 25, 2026

Latest$38.61as ofOct 25, 2026

BLFS Close Price · excl. div ($148.75 → $38.61 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

BLFS stock price history

Daily history. Dates identify market observations.

Biolife Solutions Inc Stock Price — Daily history
Date	Stock Price
Feb 11, 1994	271
Feb 4, 1994	271
Jan 28, 1994	254
Jan 21, 1994	219
Jan 14, 1994	271
Jan 7, 1994	276
Dec 31, 1993	280
Dec 23, 1993	280
Dec 17, 1993	289
Dec 10, 1993	306
Dec 3, 1993	298
Nov 26, 1993	306
Nov 19, 1993	302
Nov 12, 1993	298
Nov 5, 1993	324
Oct 29, 1993	306
Oct 22, 1993	289
Oct 15, 1993	298
Oct 8, 1993	306
Oct 1, 1993	315
Sep 24, 1993	341
Sep 17, 1993	333
Sep 10, 1993	315
Sep 3, 1993	298
Aug 27, 1993	328
Aug 20, 1993	333
Aug 13, 1993	385
Aug 6, 1993	394
Jul 30, 1993	350
Jul 23, 1993	341
Jul 16, 1993	350
Jul 9, 1993	306
Jul 2, 1993	346
Jun 25, 1993	219
Jun 18, 1993	324
Jun 11, 1993	446
Jun 4, 1993	490
May 28, 1993	508
May 21, 1993	516
May 14, 1993	516
May 7, 1993	534
Apr 30, 1993	525
Apr 23, 1993	481
Apr 16, 1993	490
Apr 8, 1993	499
Apr 2, 1993	499
Mar 26, 1993	516
Mar 19, 1993	490
Mar 12, 1993	490
Mar 5, 1993	490
Feb 26, 1993	499
Feb 19, 1993	499
Feb 12, 1993	499
Feb 5, 1993	525
Jan 29, 1993	551
Jan 22, 1993	551
Jan 15, 1993	551
Jan 8, 1993	569
Dec 31, 1992	613
Dec 24, 1992	613
Dec 18, 1992	691
Dec 11, 1992	621
Dec 4, 1992	656
Nov 27, 1992	639
Nov 20, 1992	578
Nov 13, 1992	578
Nov 6, 1992	543
Oct 30, 1992	621
Oct 23, 1992	560
Oct 16, 1992	525
Oct 9, 1992	613
Oct 2, 1992	665
Sep 25, 1992	683
Sep 18, 1992	595
Sep 11, 1992	578
Sep 4, 1992	569
Aug 28, 1992	508
Aug 21, 1992	525
Aug 14, 1992	560
Aug 7, 1992	455
Jul 31, 1992	473
Jul 24, 1992	499
Jul 17, 1992	525
Jul 10, 1992	543
Jul 2, 1992	543
Jun 26, 1992	578
Jun 19, 1992	516
Jun 12, 1992	578
Jun 5, 1992	578
May 29, 1992	569
May 22, 1992	648
May 15, 1992	613
May 8, 1992	613
May 1, 1992	543
Apr 24, 1992	543
Apr 16, 1992	630
Apr 10, 1992	665
Apr 3, 1992	683
Mar 27, 1992	700
Mar 20, 1992	840

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.