Stock Price
$38.61
Current · As of:
BLFS Stock Price
Latest$38.61as of
Latest$38.61as of
BLFS Close Price · excl. div ($148.75 → $38.61 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
BLFS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 893 | |
| 858 | |
| 928 | |
| 910 | |
| 945 | |
| 980 | |
| 1,050 | |
| 910 | |
| 928 | |
| 945 | |
| 980 | |
| 884 | |
| 858 | |
| 928 | |
| 963 | |
| 831 | |
| 823 | |
| 823 | |
| 1,068 | |
| 998 | |
| 648 | |
| 508 | |
| 420 | |
| 420 | |
| 420 | |
| 481 | |
| 263 | |
| 223 | |
| 228 | |
| 210 | |
| 210 | |
| 210 | |
| 214 | |
| 210 | |
| 210 | |
| 214 | |
| 214 | |
| 236 | |
| 214 | |
| 214 | |
| 228 | |
| 230 | |
| 236 | |
| 249 | |
| 249 | |
| 228 | |
| 219 | |
| 214 | |
| 162 | |
| 127 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 136 | |
| 125 | |
| 116 | |
| 105 | |
| 101 | |
| 101 | |
| 103 | |
| 105 | |
| 107 | |
| 105 | |
| 112 | |
| 112 | |
| 109 | |
| 109 | |
| 118 | |
| 129 | |
| 125 | |
| 114 | |
| 114 | |
| 120 | |
| 123 | |
| 131 | |
| 123 | |
| 120 | |
| 120 | |
| 123 | |
| 127 | |
| 129 | |
| 133 | |
| 147 | |
| 131 | |
| 127 | |
| 129 | |
| 125 | |
| 116 | |
| 123 | |
| 123 | |
| 123 | |
| 125 | |
| 120 | |
| 125 | |
| 123 | |
| 127 |