BLK Stock Price
BlackRock · Stock Price
BLK Stock Price
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,125 | |
| 1,125 | |
| 1,134 | |
| 1,121 | |
| 1,074 | |
| 1,066 | |
| 1,084 | |
| 1,084 | |
| 1,082 | |
| 1,058 | |
| 1,069 | |
| 1,079 | |
| 1,067 | |
| 1,060 | |
| 1,064 | |
| 1,059 | |
| 1,068 | |
| 1,071 | |
| 1,086 | |
| 1,073 | |
| 1,061 | |
| 1,072 | |
| 1,090 | |
| 1,070 | |
| 1,054 | |
| 1,037 | |
| 1,059 | |
| 1,066 | |
| 1,080 | |
| 1,062 | |
| 1,072 | |
| 1,095 | |
| 1,122 | |
| 1,126 | |
| 1,107 | |
| 1,128 | |
| 1,155 | |
| 1,168 | |
| 1,173 | |
| 1,173 | |
| 1,177 | |
| 1,173 | |
| 1,157 | |
| 1,140 | |
| 1,159 | |
| 1,154 | |
| 1,147 | |
| 1,174 | |
| 1,183 | |
| 1,154 | |
| 1,149 | |
| 1,131 | |
| 1,136 | |
| 1,129 | |
| 1,133 | |
| 1,131 | |
| 1,127 | |
| 1,090 | |
| 1,098 | |
| 1,098 | |
| 1,056 | |
| 1,037 | |
| 1,037 | |
| 1,038 | |
| 1,057 | |
| 1,038 | |
| 1,072 | |
| 1,087 | |
| 1,093 | |
| 1,025 | |
| 1,032 | |
| 1,032 | |
| 1,036 | |
| 1,020 | |
| 1,009 | |
| 1,009 | |
| 1,011 | |
| 996 | |
| 980 | |
| 962 | |
| 950 | |
| 972 | |
| 972 | |
| 983 | |
| 983 | |
| 1,015 | |
| 1,052 | |
| 1,050 | |
| 1,049 | |
| 1,057 | |
| 1,052 | |
| 1,043 | |
| 1,032 | |
| 1,017 | |
| 1,011 | |
| 1,012 | |
| 995 | |
| 995 | |
| 1,023 | |
| 991 |