Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 715 | |
| 709 | |
| 697 | |
| 661 | |
| 665 | |
| 652 | |
| 655 | |
| 649 | |
| 653 | |
| 658 | |
| 644 | |
| 616 | |
| 612 | |
| 607 | |
| 598 | |
| 607 | |
| 609 | |
| 612 | |
| 615 | |
| 615 | |
| 623 | |
| 617 | |
| 636 | |
| 635 | |
| 628 | |
| 636 | |
| 643 | |
| 642 | |
| 644 | |
| 648 | |
| 640 | |
| 637 | |
| 625 | |
| 643 | |
| 646 | |
| 645 | |
| 643 | |
| 647 | |
| 658 | |
| 660 | |
| 669 | |
| 683 | |
| 689 | |
| 695 | |
| 697 | |
| 707 | |
| 697 | |
| 697 | |
| 696 | |
| 691 | |
| 691 | |
| 694 | |
| 696 | |
| 706 | |
| 701 | |
| 696 | |
| 691 | |
| 679 | |
| 676 | |
| 673 | |
| 679 | |
| 666 | |
| 672 | |
| 670 | |
| 674 | |
| 672 | |
| 673 | |
| 693 | |
| 696 | |
| 697 | |
| 692 | |
| 697 | |
| 713 | |
| 710 | |
| 710 | |
| 717 | |
| 732 | |
| 739 | |
| 738 | |
| 729 | |
| 743 | |
| 746 | |
| 757 | |
| 751 | |
| 751 | |
| 747 | |
| 739 | |
| 728 | |
| 728 | |
| 740 | |
| 726 | |
| 710 | |
| 696 | |
| 684 | |
| 681 | |
| 693 | |
| 694 | |
| 694 | |
| 691 | |
| 688 |