Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 685 | |
| 685 | |
| 680 | |
| 680 | |
| 679 | |
| 689 | |
| 691 | |
| 703 | |
| 703 | |
| 711 | |
| 692 | |
| 689 | |
| 682 | |
| 684 | |
| 681 | |
| 678 | |
| 685 | |
| 676 | |
| 682 | |
| 669 | |
| 658 | |
| 674 | |
| 672 | |
| 661 | |
| 655 | |
| 662 | |
| 671 | |
| 667 | |
| 669 | |
| 651 | |
| 634 | |
| 645 | |
| 645 | |
| 642 | |
| 629 | |
| 636 | |
| 643 | |
| 644 | |
| 632 | |
| 642 | |
| 651 | |
| 663 | |
| 671 | |
| 663 | |
| 651 | |
| 660 | |
| 674 | |
| 681 | |
| 696 | |
| 695 | |
| 694 | |
| 698 | |
| 691 | |
| 671 | |
| 666 | |
| 670 | |
| 660 | |
| 656 | |
| 656 | |
| 659 | |
| 666 | |
| 669 | |
| 661 | |
| 657 | |
| 646 | |
| 648 | |
| 645 | |
| 652 | |
| 648 | |
| 662 | |
| 644 | |
| 637 | |
| 637 | |
| 632 | |
| 638 | |
| 626 | |
| 635 | |
| 651 | |
| 674 | |
| 675 | |
| 688 | |
| 695 | |
| 686 | |
| 681 | |
| 689 | |
| 683 | |
| 683 | |
| 692 | |
| 687 | |
| 696 | |
| 716 | |
| 713 | |
| 724 | |
| 729 | |
| 737 | |
| 724 | |
| 716 | |
| 730 | |
| 741 | |
| 742 |