Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 757 | |
| 771 | |
| 763 | |
| 759 | |
| 748 | |
| 759 | |
| 759 | |
| 751 | |
| 752 | |
| 748 | |
| 742 | |
| 730 | |
| 747 | |
| 750 | |
| 754 | |
| 754 | |
| 756 | |
| 757 | |
| 753 | |
| 738 | |
| 701 | |
| 722 | |
| 712 | |
| 709 | |
| 716 | |
| 700 | |
| 703 | |
| 704 | |
| 703 | |
| 713 | |
| 692 | |
| 692 | |
| 700 | |
| 698 | |
| 712 | |
| 724 | |
| 709 | |
| 707 | |
| 703 | |
| 709 | |
| 710 | |
| 713 | |
| 713 | |
| 722 | |
| 716 | |
| 714 | |
| 721 | |
| 738 | |
| 736 | |
| 736 | |
| 733 | |
| 724 | |
| 721 | |
| 721 | |
| 727 | |
| 740 | |
| 741 | |
| 775 | |
| 760 | |
| 670 | |
| 686 | |
| 676 | |
| 656 | |
| 634 | |
| 639 | |
| 652 | |
| 646 | |
| 664 | |
| 649 | |
| 638 | |
| 636 | |
| 611 | |
| 597 | |
| 572 | |
| 578 | |
| 581 | |
| 569 | |
| 551 | |
| 566 | |
| 531 | |
| 531 | |
| 546 | |
| 550 | |
| 550 | |
| 572 | |
| 583 | |
| 591 | |
| 573 | |
| 550 | |
| 564 | |
| 585 | |
| 579 | |
| 585 | |
| 591 | |
| 601 | |
| 608 | |
| 622 | |
| 635 | |
| 627 | |
| 627 |