Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 632 | |
| 644 | |
| 645 | |
| 697 | |
| 695 | |
| 692 | |
| 674 | |
| 662 | |
| 658 | |
| 665 | |
| 666 | |
| 673 | |
| 676 | |
| 676 | |
| 711 | |
| 700 | |
| 697 | |
| 695 | |
| 714 | |
| 745 | |
| 743 | |
| 757 | |
| 756 | |
| 752 | |
| 729 | |
| 725 | |
| 697 | |
| 696 | |
| 696 | |
| 696 | |
| 691 | |
| 666 | |
| 671 | |
| 669 | |
| 660 | |
| 643 | |
| 623 | |
| 636 | |
| 634 | |
| 639 | |
| 635 | |
| 628 | |
| 598 | |
| 600 | |
| 589 | |
| 596 | |
| 603 | |
| 605 | |
| 620 | |
| 620 | |
| 624 | |
| 615 | |
| 621 | |
| 617 | |
| 609 | |
| 618 | |
| 629 | |
| 637 | |
| 648 | |
| 625 | |
| 609 | |
| 615 | |
| 582 | |
| 586 | |
| 600 | |
| 591 | |
| 599 | |
| 618 | |
| 660 | |
| 662 | |
| 680 | |
| 675 | |
| 672 | |
| 686 | |
| 661 | |
| 669 | |
| 667 | |
| 652 | |
| 627 | |
| 618 | |
| 612 | |
| 600 | |
| 593 | |
| 592 | |
| 612 | |
| 599 | |
| 615 | |
| 600 | |
| 600 | |
| 610 | |
| 606 | |
| 629 | |
| 634 | |
| 665 | |
| 631 | |
| 625 | |
| 625 | |
| 651 | |
| 643 | |
| 647 |