Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 647 | |
| 668 | |
| 663 | |
| 681 | |
| 699 | |
| 702 | |
| 680 | |
| 688 | |
| 716 | |
| 717 | |
| 728 | |
| 736 | |
| 749 | |
| 745 | |
| 764 | |
| 782 | |
| 770 | |
| 764 | |
| 777 | |
| 773 | |
| 750 | |
| 741 | |
| 738 | |
| 736 | |
| 747 | |
| 734 | |
| 739 | |
| 741 | |
| 731 | |
| 708 | |
| 698 | |
| 687 | |
| 697 | |
| 693 | |
| 663 | |
| 677 | |
| 697 | |
| 738 | |
| 738 | |
| 715 | |
| 744 | |
| 751 | |
| 732 | |
| 732 | |
| 745 | |
| 756 | |
| 763 | |
| 783 | |
| 781 | |
| 760 | |
| 772 | |
| 778 | |
| 813 | |
| 807 | |
| 817 | |
| 810 | |
| 806 | |
| 823 | |
| 826 | |
| 823 | |
| 808 | |
| 788 | |
| 795 | |
| 799 | |
| 787 | |
| 801 | |
| 827 | |
| 826 | |
| 832 | |
| 849 | |
| 868 | |
| 885 | |
| 888 | |
| 873 | |
| 892 | |
| 895 | |
| 892 | |
| 917 | |
| 912 | |
| 916 | |
| 914 | |
| 910 | |
| 922 | |
| 923 | |
| 914 | |
| 912 | |
| 911 | |
| 897 | |
| 914 | |
| 922 | |
| 915 | |
| 902 | |
| 918 | |
| 925 | |
| 919 | |
| 924 | |
| 921 | |
| 897 | |
| 900 | |
| 919 |