Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 900 | |
| 905 | |
| 928 | |
| 902 | |
| 931 | |
| 935 | |
| 919 | |
| 915 | |
| 923 | |
| 932 | |
| 949 | |
| 953 | |
| 971 | |
| 966 | |
| 959 | |
| 967 | |
| 966 | |
| 955 | |
| 954 | |
| 952 | |
| 948 | |
| 936 | |
| 943 | |
| 935 | |
| 917 | |
| 932 | |
| 925 | |
| 915 | |
| 904 | |
| 903 | |
| 902 | |
| 896 | |
| 907 | |
| 893 | |
| 868 | |
| 836 | |
| 840 | |
| 844 | |
| 842 | |
| 838 | |
| 839 | |
| 826 | |
| 842 | |
| 839 | |
| 857 | |
| 861 | |
| 875 | |
| 875 | |
| 876 | |
| 851 | |
| 845 | |
| 857 | |
| 877 | |
| 890 | |
| 910 | |
| 902 | |
| 916 | |
| 917 | |
| 922 | |
| 924 | |
| 925 | |
| 937 | |
| 951 | |
| 944 | |
| 943 | |
| 948 | |
| 955 | |
| 936 | |
| 940 | |
| 929 | |
| 928 | |
| 917 | |
| 904 | |
| 902 | |
| 910 | |
| 917 | |
| 896 | |
| 867 | |
| 869 | |
| 875 | |
| 901 | |
| 894 | |
| 874 | |
| 841 | |
| 881 | |
| 887 | |
| 877 | |
| 861 | |
| 857 | |
| 874 | |
| 819 | |
| 813 | |
| 811 | |
| 808 | |
| 767 | |
| 757 | |
| 730 | |
| 716 | |
| 702 | |
| 695 |