Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 710 | |
| 723 | |
| 726 | |
| 701 | |
| 735 | |
| 728 | |
| 756 | |
| 722 | |
| 707 | |
| 699 | |
| 695 | |
| 703 | |
| 715 | |
| 673 | |
| 670 | |
| 655 | |
| 599 | |
| 637 | |
| 657 | |
| 612 | |
| 570 | |
| 548 | |
| 557 | |
| 541 | |
| 565 | |
| 601 | |
| 584 | |
| 588 | |
| 588 | |
| 575 | |
| 571 | |
| 588 | |
| 554 | |
| 552 | |
| 535 | |
| 555 | |
| 527 | |
| 557 | |
| 529 | |
| 513 | |
| 514 | |
| 499 | |
| 484 | |
| 475 | |
| 477 | |
| 471 | |
| 418 | |
| 434 | |
| 355 | |
| 414 | |
| 450 | |
| 463 | |
| 557 | |
| 566 | |
| 556 | |
| 527 | |
| 537 | |
| 535 | |
| 512 | |
| 504 | |
| 503 | |
| 500 | |
| 499 | |
| 496 | |
| 495 | |
| 485 | |
| 491 | |
| 490 | |
| 469 | |
| 460 | |
| 445 | |
| 434 | |
| 427 | |
| 446 | |
| 444 | |
| 443 | |
| 424 | |
| 423 | |
| 407 | |
| 419 | |
| 426 | |
| 448 | |
| 478 | |
| 473 | |
| 482 | |
| 479 | |
| 469 | |
| 468 | |
| 447 | |
| 444 | |
| 416 | |
| 436 | |
| 442 | |
| 463 | |
| 483 | |
| 479 | |
| 466 | |
| 454 | |
| 445 | |
| 427 |