Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 434 | |
| 421 | |
| 444 | |
| 437 | |
| 432 | |
| 412 | |
| 417 | |
| 410 | |
| 419 | |
| 398 | |
| 392 | |
| 388 | |
| 369 | |
| 382 | |
| 393 | |
| 428 | |
| 407 | |
| 411 | |
| 414 | |
| 410 | |
| 387 | |
| 402 | |
| 428 | |
| 471 | |
| 471 | |
| 488 | |
| 476 | |
| 471 | |
| 479 | |
| 478 | |
| 474 | |
| 479 | |
| 482 | |
| 503 | |
| 503 | |
| 507 | |
| 492 | |
| 499 | |
| 523 | |
| 525 | |
| 549 | |
| 539 | |
| 540 | |
| 538 | |
| 540 | |
| 520 | |
| 525 | |
| 524 | |
| 525 | |
| 520 | |
| 542 | |
| 521 | |
| 564 | |
| 577 | |
| 538 | |
| 550 | |
| 541 | |
| 522 | |
| 548 | |
| 587 | |
| 590 | |
| 556 | |
| 526 | |
| 514 | |
| 512 | |
| 512 | |
| 515 | |
| 502 | |
| 480 | |
| 474 | |
| 466 | |
| 479 | |
| 475 | |
| 477 | |
| 475 | |
| 463 | |
| 447 | |
| 435 | |
| 429 | |
| 416 | |
| 422 | |
| 416 | |
| 417 | |
| 424 | |
| 427 | |
| 424 | |
| 429 | |
| 438 | |
| 432 | |
| 422 | |
| 422 | |
| 421 | |
| 419 | |
| 415 | |
| 407 | |
| 393 | |
| 385 | |
| 384 | |
| 385 | |
| 378 |