Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 379 | |
| 386 | |
| 384 | |
| 374 | |
| 383 | |
| 385 | |
| 390 | |
| 389 | |
| 389 | |
| 383 | |
| 378 | |
| 375 | |
| 381 | |
| 379 | |
| 384 | |
| 381 | |
| 386 | |
| 393 | |
| 389 | |
| 371 | |
| 374 | |
| 373 | |
| 371 | |
| 346 | |
| 340 | |
| 346 | |
| 355 | |
| 357 | |
| 362 | |
| 366 | |
| 366 | |
| 362 | |
| 374 | |
| 371 | |
| 372 | |
| 367 | |
| 375 | |
| 366 | |
| 363 | |
| 357 | |
| 345 | |
| 341 | |
| 333 | |
| 342 | |
| 347 | |
| 359 | |
| 365 | |
| 354 | |
| 347 | |
| 356 | |
| 356 | |
| 365 | |
| 358 | |
| 332 | |
| 343 | |
| 334 | |
| 343 | |
| 340 | |
| 324 | |
| 314 | |
| 314 | |
| 307 | |
| 308 | |
| 314 | |
| 301 | |
| 297 | |
| 308 | |
| 341 | |
| 337 | |
| 321 | |
| 323 | |
| 361 | |
| 358 | |
| 362 | |
| 343 | |
| 357 | |
| 352 | |
| 341 | |
| 331 | |
| 318 | |
| 303 | |
| 303 | |
| 309 | |
| 303 | |
| 294 | |
| 311 | |
| 307 | |
| 328 | |
| 332 | |
| 336 | |
| 341 | |
| 355 | |
| 339 | |
| 345 | |
| 354 | |
| 359 | |
| 353 | |
| 355 | |
| 366 | |
| 368 |