Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 371 | |
| 370 | |
| 369 | |
| 373 | |
| 365 | |
| 369 | |
| 366 | |
| 362 | |
| 379 | |
| 368 | |
| 365 | |
| 371 | |
| 377 | |
| 376 | |
| 362 | |
| 341 | |
| 355 | |
| 348 | |
| 349 | |
| 357 | |
| 364 | |
| 360 | |
| 341 | |
| 364 | |
| 359 | |
| 356 | |
| 348 | |
| 351 | |
| 341 | |
| 325 | |
| 316 | |
| 309 | |
| 327 | |
| 335 | |
| 332 | |
| 329 | |
| 333 | |
| 331 | |
| 326 | |
| 315 | |
| 308 | |
| 303 | |
| 315 | |
| 321 | |
| 318 | |
| 324 | |
| 317 | |
| 318 | |
| 309 | |
| 314 | |
| 305 | |
| 301 | |
| 298 | |
| 302 | |
| 299 | |
| 300 | |
| 308 | |
| 294 | |
| 309 | |
| 311 | |
| 302 | |
| 296 | |
| 311 | |
| 305 | |
| 299 | |
| 303 | |
| 300 | |
| 300 | |
| 303 | |
| 317 | |
| 315 | |
| 314 | |
| 316 | |
| 314 | |
| 298 | |
| 302 | |
| 303 | |
| 304 | |
| 303 | |
| 302 | |
| 304 | |
| 308 | |
| 302 | |
| 280 | |
| 272 | |
| 271 | |
| 278 | |
| 265 | |
| 261 | |
| 260 | |
| 269 | |
| 270 | |
| 281 | |
| 287 | |
| 286 | |
| 281 | |
| 270 | |
| 257 | |
| 257 | |
| 249 |