Stock Price
$1.14K
Current · As of:
BLK Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
BLK Close Price · excl. div ($14.13 → $1.14K · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,023 | |
| 991 | |
| 991 | |
| 1,019 | |
| 1,020 | |
| 1,047 | |
| 1,047 | |
| 1,077 | |
| 1,073 | |
| 1,073 | |
| 1,073 | |
| 1,064 | |
| 1,052 | |
| 1,036 | |
| 1,086 | |
| 1,104 | |
| 1,104 | |
| 1,104 | |
| 1,104 | |
| 1,094 | |
| 1,093 | |
| 1,081 | |
| 1,085 | |
| 1,085 | |
| 1,085 | |
| 1,085 | |
| 1,068 | |
| 1,074 | |
| 1,049 | |
| 1,062 | |
| 1,066 | |
| 1,066 | |
| 1,066 | |
| 1,039 | |
| 1,050 | |
| 1,057 | |
| 1,045 | |
| 1,053 | |
| 1,053 | |
| 1,053 | |
| 1,062 | |
| 1,043 | |
| 1,048 | |
| 1,052 | |
| 1,025 | |
| 1,025 | |
| 1,025 | |
| 1,049 | |
| 1,055 | |
| 1,024 | |
| 999 | |
| 999 | |
| 1,002 | |
| 1,002 | |
| 958 | |
| 959 | |
| 967 | |
| 957 | |
| 962 | |
| 934 | |
| 934 | |
| 968 | |
| 981 | |
| 976 | |
| 975 | |
| 958 | |
| 970 | |
| 968 | |
| 971 | |
| 943 | |
| 924 | |
| 923 | |
| 951 | |
| 967 | |
| 958 | |
| 959 | |
| 1,035 | |
| 1,049 | |
| 1,053 | |
| 1,068 | |
| 1,063 | |
| 1,090 | |
| 1,094 | |
| 1,094 | |
| 1,094 | |
| 1,094 | |
| 1,081 | |
| 1,092 | |
| 1,073 | |
| 1,072 | |
| 1,056 | |
| 1,083 | |
| 1,088 | |
| 1,080 | |
| 1,056 | |
| 1,055 | |
| 1,076 | |
| 1,070 | |
| 1,120 | |
| 1,119 |