Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 280 | |
| 279 | |
| 283 | |
| 291 | |
| 277 | |
| 271 | |
| 264 | |
| 250 | |
| 263 | |
| 246 | |
| 257 | |
| 253 | |
| 257 | |
| 248 | |
| 237 | |
| 241 | |
| 243 | |
| 238 | |
| 237 | |
| 236 | |
| 234 | |
| 221 | |
| 218 | |
| 205 | |
| 207 | |
| 202 | |
| 195 | |
| 197 | |
| 196 | |
| 187 | |
| 187 | |
| 190 | |
| 187 | |
| 189 | |
| 184 | |
| 187 | |
| 178 | |
| 183 | |
| 183 | |
| 182 | |
| 176 | |
| 178 | |
| 179 | |
| 174 | |
| 173 | |
| 171 | |
| 173 | |
| 176 | |
| 171 | |
| 170 | |
| 172 | |
| 177 | |
| 174 | |
| 167 | |
| 171 | |
| 172 | |
| 180 | |
| 183 | |
| 193 | |
| 190 | |
| 198 | |
| 206 | |
| 205 | |
| 201 | |
| 206 | |
| 197 | |
| 198 | |
| 196 | |
| 196 | |
| 190 | |
| 189 | |
| 187 | |
| 183 | |
| 187 | |
| 179 | |
| 178 | |
| 178 | |
| 170 | |
| 173 | |
| 169 | |
| 151 | |
| 159 | |
| 164 | |
| 158 | |
| 170 | |
| 154 | |
| 156 | |
| 148 | |
| 148 | |
| 148 | |
| 161 | |
| 151 | |
| 156 | |
| 161 | |
| 151 | |
| 161 | |
| 162 | |
| 178 | |
| 188 |