Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 195 | |
| 196 | |
| 184 | |
| 187 | |
| 186 | |
| 194 | |
| 201 | |
| 198 | |
| 194 | |
| 196 | |
| 196 | |
| 199 | |
| 193 | |
| 196 | |
| 202 | |
| 188 | |
| 185 | |
| 190 | |
| 202 | |
| 204 | |
| 207 | |
| 203 | |
| 194 | |
| 194 | |
| 193 | |
| 199 | |
| 188 | |
| 191 | |
| 189 | |
| 187 | |
| 183 | |
| 172 | |
| 165 | |
| 169 | |
| 173 | |
| 173 | |
| 171 | |
| 168 | |
| 176 | |
| 175 | |
| 171 | |
| 167 | |
| 165 | |
| 151 | |
| 152 | |
| 141 | |
| 145 | |
| 152 | |
| 157 | |
| 157 | |
| 154 | |
| 149 | |
| 155 | |
| 143 | |
| 152 | |
| 159 | |
| 159 | |
| 159 | |
| 168 | |
| 166 | |
| 170 | |
| 172 | |
| 184 | |
| 211 | |
| 201 | |
| 206 | |
| 211 | |
| 219 | |
| 224 | |
| 210 | |
| 220 | |
| 219 | |
| 216 | |
| 207 | |
| 209 | |
| 214 | |
| 225 | |
| 238 | |
| 239 | |
| 232 | |
| 240 | |
| 239 | |
| 226 | |
| 223 | |
| 221 | |
| 226 | |
| 233 | |
| 228 | |
| 216 | |
| 231 | |
| 226 | |
| 217 | |
| 207 | |
| 204 | |
| 207 | |
| 202 | |
| 195 | |
| 202 | |
| 208 |