Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 202 | |
| 191 | |
| 192 | |
| 180 | |
| 166 | |
| 168 | |
| 178 | |
| 175 | |
| 177 | |
| 164 | |
| 160 | |
| 148 | |
| 141 | |
| 148 | |
| 148 | |
| 151 | |
| 136 | |
| 138 | |
| 138 | |
| 127 | |
| 114 | |
| 108 | |
| 92 | |
| 97 | |
| 103 | |
| 112 | |
| 122 | |
| 109 | |
| 112 | |
| 117 | |
| 127 | |
| 139 | |
| 126 | |
| 136 | |
| 120 | |
| 128 | |
| 126 | |
| 109 | |
| 110 | |
| 126 | |
| 131 | |
| 117 | |
| 149 | |
| 159 | |
| 183 | |
| 201 | |
| 210 | |
| 203 | |
| 212 | |
| 217 | |
| 213 | |
| 217 | |
| 223 | |
| 219 | |
| 218 | |
| 218 | |
| 175 | |
| 170 | |
| 178 | |
| 197 | |
| 210 | |
| 214 | |
| 225 | |
| 209 | |
| 216 | |
| 212 | |
| 216 | |
| 203 | |
| 204 | |
| 208 | |
| 220 | |
| 199 | |
| 206 | |
| 179 | |
| 184 | |
| 193 | |
| 186 | |
| 196 | |
| 205 | |
| 221 | |
| 208 | |
| 202 | |
| 204 | |
| 211 | |
| 219 | |
| 216 | |
| 209 | |
| 213 | |
| 198 | |
| 191 | |
| 192 | |
| 191 | |
| 199 | |
| 198 | |
| 187 | |
| 184 | |
| 179 | |
| 173 | |
| 170 |