Demo Sign up Log In

BlackRock (BLK)

Stock Price

$1.12K

Current · As of: Oct 24, 2026

BLK Stock Price

Latest$1.12Kas ofOct 24, 2026

Latest$1.12Kas ofOct 24, 2026

BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)

Latest values, visible window

High-resolution chart · PNG

BLK stock price history

Daily history. Dates identify market observations.

BlackRock Stock Price — Daily history
Date	Stock Price
Sep 14, 2007	158
Sep 7, 2007	153
Aug 31, 2007	155
Aug 24, 2007	159
Aug 17, 2007	161
Aug 10, 2007	158
Aug 3, 2007	151
Jul 27, 2007	163
Jul 20, 2007	172
Jul 13, 2007	169
Jul 6, 2007	166
Jun 29, 2007	157
Jun 22, 2007	156
Jun 15, 2007	158
Jun 8, 2007	152
Jun 1, 2007	154
May 25, 2007	145
May 18, 2007	148
May 11, 2007	149
May 4, 2007	149
Apr 27, 2007	151
Apr 20, 2007	155
Apr 13, 2007	158
Apr 5, 2007	157
Mar 30, 2007	156
Mar 23, 2007	160
Mar 16, 2007	156
Mar 9, 2007	159
Mar 2, 2007	156
Feb 23, 2007	174
Feb 16, 2007	174
Feb 9, 2007	174
Feb 2, 2007	169
Jan 26, 2007	169
Jan 19, 2007	170
Jan 12, 2007	173
Jan 5, 2007	157
Dec 29, 2006	152
Dec 22, 2006	150
Dec 15, 2006	146
Dec 8, 2006	147
Dec 1, 2006	142
Nov 24, 2006	150
Nov 17, 2006	147
Nov 10, 2006	142
Nov 3, 2006	145
Oct 27, 2006	150
Oct 20, 2006	146
Oct 13, 2006	150
Oct 6, 2006	149
Sep 29, 2006	149
Sep 22, 2006	144
Sep 15, 2006	148
Sep 8, 2006	133
Sep 1, 2006	133
Aug 25, 2006	128
Aug 18, 2006	133
Aug 11, 2006	125
Aug 4, 2006	127
Jul 28, 2006	130
Jul 21, 2006	126
Jul 14, 2006	133
Jul 7, 2006	139
Jun 30, 2006	139
Jun 23, 2006	132
Jun 16, 2006	128
Jun 9, 2006	133
Jun 2, 2006	136
May 26, 2006	137
May 19, 2006	132
May 12, 2006	140
May 5, 2006	151
Apr 28, 2006	152
Apr 21, 2006	151
Apr 13, 2006	143
Apr 7, 2006	148
Mar 31, 2006	140
Mar 24, 2006	139
Mar 17, 2006	140
Mar 10, 2006	132
Mar 3, 2006	141
Feb 24, 2006	144
Feb 17, 2006	147
Feb 10, 2006	132
Feb 3, 2006	130
Jan 27, 2006	133
Jan 20, 2006	127
Jan 13, 2006	113
Jan 6, 2006	110
Dec 30, 2005	108
Dec 23, 2005	109
Dec 16, 2005	113
Dec 9, 2005	109
Dec 2, 2005	110
Nov 25, 2005	111
Nov 18, 2005	105
Nov 11, 2005	102
Nov 4, 2005	97
Oct 28, 2005	93
Oct 21, 2005	90

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.