Demo Sign up Log In

BlackRock (BLK)

Stock Price

$1.12K

Current · As of: Oct 25, 2026

BLK Stock Price

Latest$1.12Kas ofOct 25, 2026

Latest$1.12Kas ofOct 25, 2026

BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)

Latest values, visible window

High-resolution chart · PNG

BLK stock price history

Daily history. Dates identify market observations.

BlackRock Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	85
Oct 7, 2005	88
Sep 30, 2005	89
Sep 23, 2005	86
Sep 16, 2005	84
Sep 9, 2005	84
Sep 2, 2005	83
Aug 26, 2005	84
Aug 19, 2005	85
Aug 12, 2005	84
Aug 5, 2005	82
Jul 29, 2005	85
Jul 22, 2005	82
Jul 15, 2005	84
Jul 8, 2005	82
Jul 1, 2005	81
Jun 24, 2005	76
Jun 17, 2005	78
Jun 10, 2005	77
Jun 3, 2005	77
May 27, 2005	78
May 20, 2005	78
May 13, 2005	76
May 6, 2005	75
Apr 29, 2005	75
Apr 22, 2005	75
Apr 15, 2005	70
Apr 8, 2005	73
Apr 1, 2005	76
Mar 24, 2005	75
Mar 18, 2005	80
Mar 11, 2005	80
Mar 4, 2005	81
Feb 25, 2005	78
Feb 18, 2005	81
Feb 11, 2005	81
Feb 4, 2005	80
Jan 28, 2005	79
Jan 21, 2005	79
Jan 14, 2005	81
Jan 7, 2005	78
Dec 31, 2004	77
Dec 23, 2004	78
Dec 17, 2004	77
Dec 10, 2004	77
Dec 3, 2004	76
Nov 26, 2004	76
Nov 19, 2004	74
Nov 12, 2004	76
Nov 5, 2004	74
Oct 29, 2004	74
Oct 22, 2004	71
Oct 15, 2004	70
Oct 8, 2004	72
Oct 1, 2004	74
Sep 24, 2004	73
Sep 17, 2004	75
Sep 10, 2004	74
Sep 3, 2004	75
Aug 27, 2004	71
Aug 20, 2004	64
Aug 13, 2004	62
Aug 6, 2004	62
Jul 30, 2004	62
Jul 23, 2004	63
Jul 16, 2004	63
Jul 9, 2004	65
Jul 2, 2004	65
Jun 25, 2004	63
Jun 18, 2004	62
Jun 10, 2004	64
Jun 4, 2004	65
May 28, 2004	63
May 21, 2004	59
May 14, 2004	59
May 7, 2004	60
Apr 30, 2004	62
Apr 23, 2004	61
Apr 16, 2004	64
Apr 8, 2004	63
Apr 2, 2004	65
Mar 26, 2004	60
Mar 19, 2004	61
Mar 12, 2004	60
Mar 5, 2004	62
Feb 27, 2004	60
Feb 20, 2004	59
Feb 13, 2004	59
Feb 6, 2004	60
Jan 30, 2004	58
Jan 23, 2004	59
Jan 16, 2004	56
Jan 9, 2004	58
Jan 2, 2004	54
Dec 26, 2003	52
Dec 19, 2003	52
Dec 12, 2003	52
Dec 5, 2003	51
Nov 28, 2003	51
Nov 21, 2003	50

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.