Stock Price
$1.14K
Current · As of:
BLK Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
BLK Close Price · excl. div ($14.13 → $1.14K · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,119 | |
| 1,128 | |
| 1,122 | |
| 1,107 | |
| 1,122 | |
| 1,130 | |
| 1,140 | |
| 1,128 | |
| 1,110 | |
| 1,163 | |
| 1,150 | |
| 1,092 | |
| 1,090 | |
| 1,089 | |
| 1,085 | |
| 1,088 | |
| 1,075 | |
| 1,112 | |
| 1,120 | |
| 1,085 | |
| 1,070 | |
| 1,083 | |
| 1,088 | |
| 1,088 | |
| 1,089 | |
| 1,087 | |
| 1,088 | |
| 1,065 | |
| 1,065 | |
| 1,060 | |
| 1,065 | |
| 1,065 | |
| 1,068 | |
| 1,082 | |
| 1,102 | |
| 1,102 | |
| 1,089 | |
| 1,102 | |
| 1,083 | |
| 1,071 | |
| 1,062 | |
| 1,076 | |
| 1,076 | |
| 1,072 | |
| 1,076 | |
| 1,080 | |
| 1,039 | |
| 1,040 | |
| 1,040 | |
| 1,040 | |
| 1,047 | |
| 1,030 | |
| 1,040 | |
| 1,030 | |
| 1,019 | |
| 993 | |
| 993 | |
| 1,015 | |
| 993 | |
| 1,015 | |
| 1,019 | |
| 1,024 | |
| 1,070 | |
| 1,070 | |
| 1,058 | |
| 1,070 | |
| 1,094 | |
| 1,086 | |
| 1,083 | |
| 1,069 | |
| 1,069 | |
| 1,082 | |
| 1,069 | |
| 1,074 | |
| 1,060 | |
| 1,069 | |
| 1,098 | |
| 1,098 | |
| 1,083 | |
| 1,098 | |
| 1,098 | |
| 1,125 | |
| 1,131 | |
| 1,125 | |
| 1,125 | |
| 1,137 | |
| 1,125 | |
| 1,130 | |
| 1,130 | |
| 1,160 | |
| 1,171 | |
| 1,171 | |
| 1,161 | |
| 1,171 | |
| 1,203 | |
| 1,194 | |
| 1,155 | |
| 1,167 | |
| 1,167 | |
| 1,132 |