SA
Sign upLog In

BlackRock (BLK)

Stock Price

$1.14K

Current · As of:

BLK logo

BLK Stock Price

Latest$1.14K
BLK Close Price · excl. div ($14.13 → $1.14K · CAGR +17.6%)
High-resolution chart · PNG

BLK stock price history

Daily history. Dates identify market observations.

BlackRock Stock Price — Daily history
DateStock Price
1,167
1,165
1,166
1,179
1,161
1,161
1,161
1,161
1,141
1,166
1,176
1,147
1,147
1,156
1,147
1,128
1,132
1,136
1,137
1,137
1,143
1,137
1,132
1,119
1,115
1,134
1,134
1,123
1,134
1,103
1,106
1,105
1,109
1,109
1,099
1,109
1,099
1,115
1,130
1,130
1,130
1,127
1,130
1,132
1,140
1,137
1,125
1,125
1,148
1,125
1,128
1,128
1,136
1,160
1,160
1,135
1,160
1,160
1,160
1,128
1,113
1,113
1,125
1,113
1,121
1,110
1,116
1,106
1,106
1,092
1,106
1,115
1,122
1,118
1,118
1,118
1,123
1,118
1,120
1,100
1,093
1,105
1,105
1,104
1,105
1,082
1,046
1,111
1,104
1,104
1,102
1,104
1,089
1,075
1,076
1,071
1,071
1,071
1,082
1,071
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.