Stock Price
$1.14K
Current · As of:
BLK Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
BLK Close Price · excl. div ($14.13 → $1.14K · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,054 | |
| 1,049 | |
| 1,031 | |
| 1,031 | |
| 1,048 | |
| 1,031 | |
| 1,018 | |
| 1,005 | |
| 986 | |
| 980 | |
| 980 | |
| 974 | |
| 969 | |
| 980 | |
| 969 | |
| 982 | |
| 988 | |
| 988 | |
| 972 | |
| 988 | |
| 993 | |
| 992 | |
| 989 | |
| 985 | |
| 985 | |
| 989 | |
| 985 | |
| 989 | |
| 982 | |
| 978 | |
| 976 | |
| 976 | |
| 980 | |
| 976 | |
| 971 | |
| 981 | |
| 970 | |
| 970 | |
| 970 | |
| 963 | |
| 970 | |
| 973 | |
| 998 | |
| 994 | |
| 983 | |
| 983 | |
| 990 | |
| 983 | |
| 967 | |
| 959 | |
| 958 | |
| 929 | |
| 929 | |
| 923 | |
| 929 | |
| 920 | |
| 915 | |
| 921 | |
| 916 | |
| 916 | |
| 929 | |
| 916 | |
| 914 | |
| 921 | |
| 914 | |
| 916 | |
| 916 | |
| 908 | |
| 916 | |
| 893 | |
| 887 | |
| 854 | |
| 866 | |
| 866 | |
| 866 | |
| 876 | |
| 866 | |
| 888 | |
| 890 | |
| 859 | |
| 859 | |
| 879 | |
| 859 | |
| 897 | |
| 816 | |
| 818 | |
| 888 | |
| 888 | |
| 823 | |
| 888 | |
| 962 | |
| 944 | |
| 946 | |
| 968 | |
| 968 | |
| 947 | |
| 968 | |
| 968 | |
| 973 | |
| 964 |