Stock Price
$1.14K
Current · As of:
BLK Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
BLK Close Price · excl. div ($14.13 → $1.14K · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 954 | |
| 954 | |
| 952 | |
| 954 | |
| 957 | |
| 959 | |
| 958 | |
| 900 | |
| 900 | |
| 929 | |
| 900 | |
| 910 | |
| 910 | |
| 915 | |
| 960 | |
| 960 | |
| 947 | |
| 960 | |
| 968 | |
| 952 | |
| 966 | |
| 945 | |
| 945 | |
| 978 | |
| 945 | |
| 954 | |
| 958 | |
| 953 | |
| 989 | |
| 989 | |
| 974 | |
| 989 | |
| 986 | |
| 978 | |
| 980 | |
| 980 | |
| 980 | |
| 974 | |
| 980 | |
| 974 | |
| 988 | |
| 986 | |
| 1,007 | |
| 1,007 | |
| 992 | |
| 1,007 | |
| 1,015 | |
| 1,016 | |
| 1,014 | |
| 1,072 | |
| 1,072 | |
| 1,076 | |
| 1,072 | |
| 1,053 | |
| 1,051 | |
| 1,030 | |
| 1,018 | |
| 1,018 | |
| 1,020 | |
| 1,018 | |
| 1,006 | |
| 1,012 | |
| 996 | |
| 996 | |
| 996 | |
| 1,005 | |
| 996 | |
| 1,013 | |
| 963 | |
| 955 | |
| 986 | |
| 986 | |
| 956 | |
| 981 | |
| 986 | |
| 981 | |
| 1,013 | |
| 1,017 | |
| 1,017 | |
| 1,021 | |
| 1,017 | |
| 1,027 | |
| 1,025 | |
| 1,027 | |
| 1,054 | |
| 1,054 | |
| 1,044 | |
| 1,054 | |
| 1,040 | |
| 1,055 | |
| 1,040 | |
| 1,016 | |
| 1,016 | |
| 1,029 | |
| 1,016 | |
| 1,020 | |
| 1,049 | |
| 1,065 | |
| 1,059 | |
| 1,059 |