Stock Price
$1.14K
Current · As of:
BLK Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
BLK Close Price · excl. div ($14.13 → $1.14K · CAGR +17.6%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,057 | |
| 1,059 | |
| 1,065 | |
| 1,057 | |
| 1,046 | |
| 1,045 | |
| 1,045 | |
| 1,043 | |
| 1,045 | |
| 1,035 | |
| 1,039 | |
| 1,020 | |
| 1,019 | |
| 1,019 | |
| 1,023 | |
| 1,026 | |
| 1,019 | |
| 1,026 | |
| 1,031 | |
| 1,028 | |
| 1,028 | |
| 1,036 | |
| 1,028 | |
| 1,025 | |
| 1,028 | |
| 1,050 | |
| 1,047 | |
| 1,047 | |
| 1,047 | |
| 1,047 | |
| 1,031 | |
| 1,036 | |
| 1,054 | |
| 1,036 | |
| 1,036 | |
| 1,039 | |
| 1,036 | |
| 1,030 | |
| 1,014 | |
| 992 | |
| 981 | |
| 981 | |
| 985 | |
| 981 | |
| 980 | |
| 983 | |
| 986 | |
| 984 | |
| 984 | |
| 974 | |
| 984 | |
| 988 | |
| 1,001 | |
| 1,001 | |
| 1,003 | |
| 1,003 | |
| 1,007 | |
| 1,003 | |
| 1,016 | |
| 1,007 | |
| 992 | |
| 956 | |
| 956 | |
| 990 | |
| 956 | |
| 956 | |
| 949 | |
| 941 | |
| 951 | |
| 951 | |
| 949 | |
| 951 | |
| 957 | |
| 934 | |
| 950 | |
| 945 | |
| 945 | |
| 945 | |
| 945 | |
| 937 | |
| 941 | |
| 938 | |
| 935 | |
| 935 | |
| 929 | |
| 935 | |
| 923 | |
| 905 | |
| 895 | |
| 885 | |
| 885 | |
| 886 | |
| 885 | |
| 877 | |
| 884 | |
| 878 | |
| 877 | |
| 877 | |
| 867 | |
| 877 |