Stock Price
$1.11K
Current · As of:
BLK Stock Price
Latest$1.11Kas of
Latest$1.11Kas of
BLK Close Price · excl. div ($14.13 → $1.11K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 886 | |
| 886 | |
| 902 | |
| 895 | |
| 889 | |
| 886 | |
| 883 | |
| 883 | |
| 865 | |
| 863 | |
| 861 | |
| 870 | |
| 872 | |
| 872 | |
| 858 | |
| 855 | |
| 838 | |
| 856 | |
| 855 | |
| 840 | |
| 841 | |
| 831 | |
| 846 | |
| 865 | |
| 877 | |
| 873 | |
| 862 | |
| 856 | |
| 837 | |
| 828 | |
| 845 | |
| 843 | |
| 831 | |
| 829 | |
| 841 | |
| 844 | |
| 823 | |
| 828 | |
| 825 | |
| 812 | |
| 802 | |
| 790 | |
| 791 | |
| 789 | |
| 789 | |
| 782 | |
| 787 | |
| 781 | |
| 787 | |
| 794 | |
| 799 | |
| 788 | |
| 783 | |
| 784 | |
| 781 | |
| 769 | |
| 770 | |
| 770 | |
| 758 | |
| 766 | |
| 769 | |
| 779 | |
| 789 | |
| 785 | |
| 777 | |
| 772 | |
| 762 | |
| 757 | |
| 771 | |
| 782 | |
| 785 | |
| 800 | |
| 805 | |
| 805 | |
| 812 | |
| 808 | |
| 816 | |
| 803 | |
| 790 | |
| 797 | |
| 789 | |
| 778 | |
| 781 | |
| 775 | |
| 764 | |
| 757 | |
| 752 | |
| 755 | |
| 761 | |
| 763 | |
| 758 | |
| 763 | |
| 767 | |
| 760 | |
| 750 | |
| 747 | |
| 754 | |
| 750 | |
| 763 | |
| 763 |