Stock Price
$1.12K
Current · As of:
BLK Stock Price
Latest$1.12Kas of
Latest$1.12Kas of
BLK Close Price · excl. div ($14.13 → $1.12K · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
BLK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 786 | |
| 784 | |
| 804 | |
| 803 | |
| 798 | |
| 792 | |
| 815 | |
| 817 | |
| 827 | |
| 834 | |
| 835 | |
| 820 | |
| 816 | |
| 825 | |
| 842 | |
| 818 | |
| 802 | |
| 800 | |
| 803 | |
| 809 | |
| 826 | |
| 830 | |
| 825 | |
| 836 | |
| 832 | |
| 830 | |
| 827 | |
| 834 | |
| 815 | |
| 811 | |
| 810 | |
| 801 | |
| 806 | |
| 814 | |
| 813 | |
| 805 | |
| 798 | |
| 794 | |
| 798 | |
| 785 | |
| 778 | |
| 802 | |
| 797 | |
| 793 | |
| 795 | |
| 788 | |
| 783 | |
| 788 | |
| 785 | |
| 774 | |
| 782 | |
| 789 | |
| 787 | |
| 790 | |
| 786 | |
| 793 | |
| 794 | |
| 805 | |
| 795 | |
| 787 | |
| 791 | |
| 800 | |
| 793 | |
| 792 | |
| 795 | |
| 797 | |
| 783 | |
| 786 | |
| 784 | |
| 800 | |
| 812 | |
| 814 | |
| 813 | |
| 807 | |
| 802 | |
| 799 | |
| 789 | |
| 801 | |
| 796 | |
| 819 | |
| 807 | |
| 773 | |
| 759 | |
| 752 | |
| 745 | |
| 745 | |
| 743 | |
| 754 | |
| 756 | |
| 756 | |
| 751 | |
| 747 | |
| 737 | |
| 731 | |
| 730 | |
| 727 | |
| 727 | |
| 725 | |
| 721 | |
| 717 |