SA
Sign upLog In

BLMN Stock Price

Bloomin Brands Inc · Stock Price

BLMN logo

BLMN Stock Price

Latest$9.97
BLMN Close Price · excl. div ($12.86 → $9.97 · CAGR -1.8%)
High-resolution chart · PNG

BLMN stock price history

Daily history. Dates identify market observations.

Bloomin Brands Inc Stock Price — Daily history
DateStock Price
10
10
10
10
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
8
8
9
9
9
9
10
10
10
10
10
10
11
11
11
11
11
12
10
11
11
11
11
11
11
11
11
11
11
12
9
9
9
9
9
9
8
8
8
8
8
9
9
9
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.