Stock Price
$9.20
Current · As of:
BLMN Stock Price
Latest$9.20as of
Latest$9.20as of
BLMN Close Price · excl. div ($12.86 → $9.20 · CAGR -2.3%)
Latest values, visible window
High-resolution chart · PNG
BLMN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 14 | |
| 14 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 14 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 14 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 6 | |
| 7 | |
| 5 | |
| 11 | |
| 16 | |
| 18 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 |